Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
IRAA
|
NASDAQ
|
14.05.2024
|
USD
|
10.60
|
0.86%
|
|
76.18
|
-70.67
|
-0.15 USD
|
IRAAW
|
NASDAQ
|
14.05.2024
|
USD
|
0.05
|
|
|
0.36
|
|
|
FLWS
|
NASDAQ
|
14.05.2024
|
USD
|
10.00
|
1.83%
|
9.14
|
644.97
|
-83.33
|
-0.12 USD
|
TXG
|
NASDAQ
|
14.05.2024
|
USD
|
26.56
|
-1.52%
|
27.32
|
3 179.46
|
-11.86
|
-2.24 USD
|
YI
|
NASDAQ
|
14.05.2024
|
USD
|
1.315
|
1.58%
|
1.10
|
102.96
|
-2.05
|
-0.64 USD
|
YQ
|
NASDAQ
|
14.05.2024
|
USD
|
2.53
|
0.40%
|
|
108.33
|
-0.54
|
-4.71 USD
|
TURN
|
NASDAQ
|
14.05.2024
|
USD
|
3.8401
|
-0.26%
|
3.91
|
38.40
|
-2.82
|
-1.36 USD
|
ATNF
|
NASDAQ
|
14.05.2024
|
USD
|
2.00
|
-0.99%
|
1.93
|
1.71
|
-0.04
|
-52.59 USD
|
ATNFW
|
NASDAQ
|
14.05.2024
|
USD
|
0.009099
|
3.41%
|
|
1.69
|
|
|
BCOW
|
NASDAQ
|
14.05.2024
|
USD
|
7.2133
|
-0.78%
|
|
43.34
|
-5.86
|
-1.23 USD
|
SRCE
|
NASDAQ
|
14.05.2024
|
USD
|
52.20
|
0.64%
|
50.74
|
1 278.36
|
10.50
|
4.97 USD
|
DIBS
|
NASDAQ
|
14.05.2024
|
USD
|
6.05
|
-0.33%
|
5.66
|
240.60
|
-10.61
|
-0.57 USD
|
VNET
|
NASDAQ
|
14.05.2024
|
USD
|
1.95
|
2.63%
|
1.74
|
491.92
|
-0.80
|
-2.43 USD
|
XXII
|
NASDAQ
|
14.05.2024
|
USD
|
1.55
|
0.65%
|
1.66
|
12.24
|
-0.03
|
-49.92 USD
|
ME
|
NASDAQ
|
14.05.2024
|
USD
|
0.6109
|
15.46%
|
0.4914
|
295.01
|
-0.55
|
-1.11 USD
|
TSVT
|
NASDAQ
|
14.05.2024
|
USD
|
4.73
|
5.35%
|
4.61
|
243.14
|
-1.07
|
-4.42 USD
|
TWOU
|
NASDAQ
|
14.05.2024
|
USD
|
0.3558
|
-0.03%
|
0.2914
|
29.76
|
-0.09
|
-3.90 USD
|
QFIN
|
NASDAQ
|
14.05.2024
|
USD
|
20.71
|
-1.29%
|
19.21
|
3 258.92
|
5.74
|
3.61 USD
|
KRKR
|
NASDAQ
|
14.05.2024
|
USD
|
0.3779
|
1.45%
|
0.3675
|
14.53
|
-1.26
|
-0.30 USD
|
SCWO
|
NASDAQ
|
14.05.2024
|
USD
|
1.44
|
5.11%
|
1.40
|
191.04
|
-24.00
|
-0.06 USD
|
DDD
|
NYSE
|
14.05.2024
|
USD
|
3.96
|
6.17%
|
3.57
|
528.40
|
-1.39
|
-2.85 USD
|
MMM
|
NYSE
|
14.05.2024
|
USD
|
100.08
|
0.45%
|
95.06
|
55 380.37
|
-7.86
|
-12.73 USD
|
FDMT
|
NASDAQ
|
14.05.2024
|
USD
|
25.75
|
0.70%
|
25.32
|
1 317.31
|
-9.98
|
-2.58 USD
|
FEAM
|
NASDAQ
|
14.05.2024
|
USD
|
1.60
|
11.11%
|
1.28
|
101.26
|
-1.37
|
-1.17 USD
|
SXTP
|
NASDAQ
|
14.05.2024
|
USD
|
0.22
|
|
0.2315
|
2.55
|
-0.22
|
-0.99 USD
|
SXTPW
|
NASDAQ
|
14.05.2024
|
USD
|
0.075
|
-28.57%
|
|
|
|
|
ETNB
|
NASDAQ
|
14.05.2024
|
USD
|
9.09
|
4.48%
|
8.90
|
849.93
|
-4.54
|
-2.00 USD
|
EGHT
|
NASDAQ
|
14.05.2024
|
USD
|
2.78
|
3.73%
|
2.36
|
343.11
|
-6.18
|
-0.45 USD
|
MASS
|
NASDAQ
|
14.05.2024
|
USD
|
7.15
|
8.99%
|
5.77
|
235.83
|
-6.68
|
-1.07 USD
|
NNAGR
|
NASDAQ
|
03.05.2024
|
USD
|
0.2577
|
-9.90%
|
|
2.59
|
|
|
NNAG
|
NASDAQ
|
14.05.2024
|
USD
|
10.39
|
-0.05%
|
|
130.65
|
|
|
NNAGW
|
NASDAQ
|
10.05.2024
|
USD
|
0.0352
|
-39.31%
|
|
0.35
|
|
|
JFU
|
NASDAQ
|
14.05.2024
|
USD
|
3.0455
|
1.52%
|
3.09
|
35.86
|
-0.43
|
-7.14 USD
|
AMRK
|
NASDAQ
|
14.05.2024
|
USD
|
39.80
|
7.22%
|
39.13
|
925.77
|
12.21
|
3.26 USD
|
AOS
|
NYSE
|
14.05.2024
|
USD
|
86.40
|
0.40%
|
85.30
|
12 717.66
|
22.44
|
3.85 USD
|
AKA
|
NYSE
|
14.05.2024
|
USD
|
29.00
|
6.38%
|
17.26
|
304.53
|
-3.14
|
-9.24 USD
|
ATEN
|
NYSE
|
14.05.2024
|
USD
|
15.77
|
0.38%
|
14.37
|
1 174.79
|
25.85
|
0.61 USD
|
AZ
|
NASDAQ
|
14.05.2024
|
USD
|
0.4148
|
-5.74%
|
0.4103
|
17.09
|
-0.90
|
-0.46 USD
|
AADI
|
NASDAQ
|
14.05.2024
|
USD
|
1.88
|
0.53%
|
1.88
|
46.16
|
-0.77
|
-2.44 USD
|
AAON
|
NASDAQ
|
14.05.2024
|
USD
|
75.40
|
-0.12%
|
84.61
|
6 190.34
|
35.07
|
2.15 USD
|
AIR
|
NYSE
|
14.05.2024
|
USD
|
72.10
|
0.49%
|
68.80
|
2 554.29
|
42.66
|
1.69 USD
|
AAN
|
NYSE
|
14.05.2024
|
USD
|
7.59
|
0.80%
|
7.24
|
238.97
|
-9.61
|
-0.79 USD
|
ABL
|
NASDAQ
|
14.05.2024
|
USD
|
11.68
|
-2.34%
|
11.92
|
746.59
|
73.00
|
0.16 USD
|
ABLLW
|
NASDAQ
|
14.05.2024
|
USD
|
0.3954
|
-13.21%
|
0.5295
|
|
|
|
ABT
|
NYSE
|
14.05.2024
|
USD
|
104.01
|
-0.73%
|
106.03
|
180 939.31
|
32.40
|
3.21 USD
|
ABBV
|
NYSE
|
14.05.2024
|
USD
|
161.59
|
0.19%
|
163.38
|
286 119.33
|
48.09
|
3.36 USD
|
ABCL
|
NASDAQ
|
14.05.2024
|
USD
|
3.82
|
-0.78%
|
3.88
|
1 118.43
|
-7.49
|
-0.51 USD
|
ABEO
|
NASDAQ
|
14.05.2024
|
USD
|
4.20
|
-2.33%
|
4.72
|
114.89
|
-1.66
|
-2.53 USD
|
ANF
|
NYSE
|
14.05.2024
|
USD
|
136.31
|
2.94%
|
122.92
|
6 955.54
|
21.88
|
6.23 USD
|
ABVX
|
NASDAQ
|
14.05.2024
|
USD
|
13.85
|
-0.72%
|
14.96
|
871.41
|
-3.75
|
-3.69 USD
|