Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
IRAA
|
NASDAQ
|
14.05.2024
|
USD
|
10.60
|
0.86%
|
|
76.18
|
-70.67
|
-0.15 USD
|
IRAAW
|
NASDAQ
|
14.05.2024
|
USD
|
0.05
|
|
|
0.36
|
|
|
FLWS
|
NASDAQ
|
14.05.2024
|
USD
|
10.00
|
1.83%
|
9.14
|
644.97
|
-83.33
|
-0.12 USD
|
TXG
|
NASDAQ
|
14.05.2024
|
USD
|
26.56
|
-1.52%
|
27.32
|
3 179.46
|
-11.86
|
-2.24 USD
|
YI
|
NASDAQ
|
14.05.2024
|
USD
|
1.315
|
1.58%
|
1.10
|
102.96
|
-2.05
|
-0.64 USD
|
YQ
|
NASDAQ
|
14.05.2024
|
USD
|
2.53
|
0.40%
|
|
108.33
|
-0.54
|
-4.71 USD
|
TURN
|
NASDAQ
|
14.05.2024
|
USD
|
3.8401
|
-0.26%
|
3.91
|
38.40
|
-2.82
|
-1.36 USD
|
ATNF
|
NASDAQ
|
14.05.2024
|
USD
|
2.00
|
-0.99%
|
1.93
|
1.71
|
-0.04
|
-52.59 USD
|
ATNFW
|
NASDAQ
|
14.05.2024
|
USD
|
0.009099
|
3.41%
|
|
1.69
|
|
|
BCOW
|
NASDAQ
|
14.05.2024
|
USD
|
7.2133
|
-0.78%
|
|
43.34
|
-5.86
|
-1.23 USD
|
SRCE
|
NASDAQ
|
14.05.2024
|
USD
|
52.20
|
0.64%
|
50.74
|
1 278.36
|
10.50
|
4.97 USD
|
DIBS
|
NASDAQ
|
14.05.2024
|
USD
|
6.05
|
-0.33%
|
5.66
|
240.60
|
-10.61
|
-0.57 USD
|
VNET
|
NASDAQ
|
14.05.2024
|
USD
|
1.95
|
2.63%
|
1.74
|
491.92
|
-0.80
|
-2.43 USD
|
XXII
|
NASDAQ
|
14.05.2024
|
USD
|
1.55
|
0.65%
|
1.66
|
12.24
|
-0.03
|
-49.92 USD
|
ME
|
NASDAQ
|
14.05.2024
|
USD
|
0.6109
|
15.46%
|
0.4914
|
295.01
|
-0.55
|
-1.11 USD
|
TSVT
|
NASDAQ
|
14.05.2024
|
USD
|
4.73
|
5.35%
|
4.61
|
243.14
|
-1.07
|
-4.42 USD
|
TWOU
|
NASDAQ
|
14.05.2024
|
USD
|
0.3558
|
-0.03%
|
0.2914
|
29.76
|
-0.09
|
-3.90 USD
|
QFIN
|
NASDAQ
|
14.05.2024
|
USD
|
20.71
|
-1.29%
|
19.21
|
3 258.92
|
5.74
|
3.61 USD
|
KRKR
|
NASDAQ
|
14.05.2024
|
USD
|
0.3779
|
1.45%
|
0.3675
|
14.53
|
-1.26
|
-0.30 USD
|
SCWO
|
NASDAQ
|
14.05.2024
|
USD
|
1.44
|
5.11%
|
1.40
|
191.04
|
-24.00
|
-0.06 USD
|