Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
SRCE
|
NASDAQ
|
14.05.2024
|
USD
|
52.20
|
0.64%
|
50.74
|
1 278.36
|
10.50
|
4.97 USD
|
DIBS
|
NASDAQ
|
14.05.2024
|
USD
|
6.05
|
-0.33%
|
5.66
|
240.60
|
-10.61
|
-0.57 USD
|
VNET
|
NASDAQ
|
14.05.2024
|
USD
|
1.95
|
2.63%
|
1.74
|
491.92
|
-0.80
|
-2.43 USD
|
XXII
|
NASDAQ
|
14.05.2024
|
USD
|
1.55
|
0.65%
|
1.66
|
12.24
|
-0.03
|
-49.92 USD
|
ME
|
NASDAQ
|
14.05.2024
|
USD
|
0.6109
|
15.46%
|
0.4914
|
295.01
|
-0.55
|
-1.11 USD
|
TSVT
|
NASDAQ
|
14.05.2024
|
USD
|
4.73
|
5.35%
|
4.61
|
243.14
|
-1.07
|
-4.42 USD
|
TWOU
|
NASDAQ
|
14.05.2024
|
USD
|
0.3558
|
-0.03%
|
0.2914
|
29.76
|
-0.09
|
-3.90 USD
|
QFIN
|
NASDAQ
|
14.05.2024
|
USD
|
20.71
|
-1.29%
|
19.21
|
3 258.92
|
5.74
|
3.61 USD
|
KRKR
|
NASDAQ
|
14.05.2024
|
USD
|
0.3779
|
1.45%
|
0.3675
|
14.53
|
-1.26
|
-0.30 USD
|
SCWO
|
NASDAQ
|
14.05.2024
|
USD
|
1.44
|
5.11%
|
1.40
|
191.04
|
-24.00
|
-0.06 USD
|