Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Last
|
Валюта
|
|||||
---|---|---|---|---|---|---|---|---|---|
MFGS
|
Московская Биржа
|
550.40
|
|
12:48
|
-2.97%
|
490.50
|
4.33%
|
15.02%
|
RUB
|
MRKC
|
Московская Биржа
|
287.71
|
|
13:05
|
-2.89%
|
0.6046
|
3.22%
|
73.91%
|
RUB
|
STSBP
|
Московская Биржа
|
9.74
|
4.99%
|
13:02
|
-2.83%
|
3.30
|
15.35%
|
123.72%
|
RUB
|
AFLT
|
Московская Биржа
|
2 469.65
|
|
13:05
|
-2.56%
|
55.30
|
13.75%
|
46.26%
|
RUB
|
SAGOP
|
Московская Биржа
|
23.37
|
8.9%
|
13:01
|
-2.44%
|
3.99
|
-3.99%
|
87.27%
|
RUB
|
MRKV
|
Московская Биржа
|
150.05
|
|
13:05
|
-2.40%
|
0.07105
|
8.98%
|
89.34%
|
RUB
|
MISBP
|
Московская Биржа
|
8.76
|
|
12:58
|
-2.26%
|
73.40
|
-6.24%
|
37.80%
|
RUB
|
GEMC
|
Московская Биржа
|
827.50
|
|
13:05
|
-2.13%
|
822.10
|
-11.93%
|
|
RUB
|
ARSA
|
Московская Биржа
|
21.10
|
|
13:02
|
-2.12%
|
15.24
|
3.11%
|
124.35%
|
RUB
|
MAGEP
|
Московская Биржа
|
6.15
|
|
12:51
|
-2.07%
|
3.78
|
-5.85%
|
-13.84%
|
RUB
|
HNFG
|
Московская Биржа
|
336.01
|
3.95%
|
13:05
|
-2.07%
|
743.30
|
0.46%
|
|
RUB
|
MRKZ
|
Московская Биржа
|
103.33
|
|
13:03
|
-1.98%
|
0.0966
|
-2.67%
|
166.71%
|
RUB
|
ROLO
|
Московская Биржа
|
406.67
|
|
13:03
|
-1.89%
|
1.215
|
-2.57%
|
63.77%
|
RUB
|
CBOM
|
Московская Биржа
|
2 821.21
|
|
13:05
|
-1.82%
|
7.57
|
-0.91%
|
19.18%
|
RUB
|
KCHEP
|
Московская Биржа
|
2.79
|
|
11:02
|
-1.80%
|
1.365
|
-5.12%
|
204.16%
|
RUB
|
MVID
|
Московская Биржа
|
381.93
|
|
13:05
|
-1.70%
|
190.80
|
-5.73%
|
1.25%
|
RUB
|
IGSTP
|
Московская Биржа
|
24.42
|
|
13:00
|
-1.67%
|
8 220.00
|
-0.83%
|
125.46%
|
RUB
|
SARE
|
Московская Биржа
|
35.09
|
|
13:01
|
-1.67%
|
0.648
|
3.45%
|
233.50%
|
RUB
|
SMLT
|
Московская Биржа
|
2 419.12
|
|
13:05
|
-1.63%
|
3 530.50
|
-2.22%
|
38.95%
|
RUB
|
USBN
|
Московская Биржа
|
1 073.40
|
10.05%
|
13:05
|
-1.62%
|
0.2679
|
35.81%
|
134.94%
|
RUB
|
NSVZ
|
Московская Биржа
|
96.33
|
|
13:05
|
-1.61%
|
551.50
|
0.90%
|
112.31%
|
RUB
|
DIOD
|
Московская Биржа
|
17.51
|
4.58%
|
13:04
|
-1.60%
|
17.20
|
3.43%
|
62.45%
|
RUB
|
YRSB
|
Московская Биржа
|
215.42
|
|
13:00
|
-1.57%
|
1 130.00
|
-3.04%
|
256.52%
|
RUB
|
APTK
|
Московская Биржа
|
1 144.91
|
|
13:05
|
-1.56%
|
13.494
|
-5.79%
|
9.93%
|
RUB
|
UNAC
|
Московская Биржа
|
6 591.81
|
|
13:05
|
-1.50%
|
1.113
|
-20.48%
|
59.61%
|
RUB
|
SAGO
|
Московская Биржа
|
157.27
|
8.97%
|
13:03
|
-1.48%
|
4.00
|
-9.88%
|
85.39%
|
RUB
|
KGKCP
|
Московская Биржа
|
8.95
|
5.54%
|
13:04
|
-1.41%
|
56.00
|
5.97%
|
16.87%
|
RUB
|
VSYD
|
Московская Биржа
|
369.52
|
|
13:00
|
-1.40%
|
17 600.00
|
-12.07%
|
163.66%
|
RUB
|
YAKG
|
Московская Биржа
|
882.50
|
|
13:03
|
-1.38%
|
96.15
|
-1.62%
|
-18.55%
|
RUB
|
ABRD
|
Московская Биржа
|
335.54
|
2.02%
|
13:04
|
-1.34%
|
308.60
|
4.13%
|
15.85%
|
RUB
|
SELG
|
Московская Биржа
|
868.23
|
5.19%
|
13:05
|
-1.31%
|
76.00
|
-5.86%
|
55.95%
|
RUB
|
VSYDP
|
Московская Биржа
|
7.09
|
|
13:00
|
-1.28%
|
12 340.00
|
-7.95%
|
87.69%
|
RUB
|
TGKBP
|
Московская Биржа
|
3.54
|
|
13:01
|
-1.28%
|
0.01934
|
-7.94%
|
47.29%
|
RUB
|
MFGSP
|
Московская Биржа
|
133.88
|
|
12:33
|
-1.22%
|
365.50
|
9.79%
|
32.38%
|
RUB
|
PLZL
|
Московская Биржа
|
21 350.42
|
|
13:05
|
-1.20%
|
14 163.50
|
-1.61%
|
36.36%
|
RUB
|
OMZZP
|
Московская Биржа
|
656.20
|
0%
|
13:04
|
-1.19%
|
21 540.00
|
-3.71%
|
113.41%
|
RUB
|
SVCB
|
Московская Биржа
|
4 489.47
|
1.28%
|
13:05
|
-1.19%
|
19.585
|
2.11%
|
|
RUB
|
CARM
|
Московская Биржа
|
58.05
|
|
13:05
|
-1.18%
|
2.3785
|
-7.49%
|
|
RUB
|
UWGN
|
Московская Биржа
|
1 676.24
|
|
13:05
|
-1.14%
|
52.10
|
-6.06%
|
-66.83%
|
RUB
|
PRMB
|
Московская Биржа
|
100.15
|
5.46%
|
11:39
|
-1.09%
|
36 200.00
|
-17.20%
|
-3.18%
|
RUB
|
GTRK
|
Московская Биржа
|
299.86
|
|
13:05
|
-1.09%
|
463.50
|
4.74%
|
505.04%
|
RUB
|
KRSBP
|
Московская Биржа
|
34.41
|
7.16%
|
13:05
|
-1.08%
|
18.40
|
-9.71%
|
24.67%
|
RUB
|
MGNT
|
Московская Биржа
|
9 419.31
|
4.88%
|
13:05
|
-1.04%
|
8 356.00
|
2.37%
|
83.01%
|
RUB
|
AVAN
|
Московская Биржа
|
847.99
|
14.33%
|
13:03
|
-1.04%
|
950.00
|
-1.84%
|
-11.11%
|
RUB
|
NAUK
|
Московская Биржа
|
94.07
|
0.99%
|
12:56
|
-1.03%
|
721.50
|
-0.14%
|
102.95%
|
RUB
|
VKCO
|
Московская Биржа
|
1 537.47
|
|
13:05
|
-1.01%
|
610.20
|
1.22%
|
20.30%
|
RUB
|
RTKMP
|
Московская Биржа
|
195.21
|
6.4%
|
13:05
|
-1.00%
|
84.25
|
-4.17%
|
29.43%
|
RUB
|
BISVP
|
Московская Биржа
|
5.62
|
0.23%
|
13:02
|
-0.99%
|
14.06
|
-2.14%
|
39.49%
|
RUB
|
MTLR
|
Московская Биржа
|
1 146.58
|
|
13:05
|
-0.98%
|
249.18
|
-9.63%
|
33.43%
|
RUB
|
RTKM
|
Московская Биржа
|
3 458.39
|
5.66%
|
13:05
|
-0.96%
|
95.32
|
-2.79%
|
45.16%
|
RUB
|