Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Last
|
Валюта
|
|||||
---|---|---|---|---|---|---|---|---|---|
GTRK
|
Московская Биржа
|
282.77
|
|
16.05.2024
|
-5.80%
|
441.40
|
0.07%
|
473.99%
|
RUB
|
MDMG
|
Московская Биржа
|
869.90
|
|
16.05.2024
|
-3.94%
|
1 056.70
|
1.12%
|
90.50%
|
RUB
|
GEMC
|
Московская Биржа
|
797.95
|
|
16.05.2024
|
-3.68%
|
809.10
|
-17.86%
|
|
RUB
|
MRKC
|
Московская Биржа
|
277.48
|
|
16.05.2024
|
-3.66%
|
0.5998
|
3.22%
|
73.91%
|
RUB
|
RZSB
|
Московская Биржа
|
100.50
|
9.16%
|
16.05.2024
|
-3.65%
|
44.32
|
11.33%
|
18.62%
|
RUB
|
STSBP
|
Московская Биржа
|
9.42
|
4.99%
|
16.05.2024
|
-3.42%
|
3.28
|
15.35%
|
123.72%
|
RUB
|
HMSG
|
Московская Биржа
|
7.74
|
|
18.03.2024
|
-3.18%
|
106.50
|
-15.14%
|
12.11%
|
RUB
|
SAREP
|
Московская Биржа
|
6.40
|
|
16.05.2024
|
-3.10%
|
0.391
|
17.47%
|
138.19%
|
RUB
|
MGKL
|
Московская Биржа
|
26.40
|
2.81%
|
16.05.2024
|
-2.92%
|
2.76
|
-9.21%
|
|
RUB
|
MAGEP
|
Московская Биржа
|
5.99
|
|
16.05.2024
|
-2.85%
|
3.75
|
-5.85%
|
-13.84%
|
RUB
|
RUAL
|
Московская Биржа
|
7 201.33
|
|
16.05.2024
|
-2.83%
|
43.255
|
6.84%
|
5.40%
|
RUB
|
MRKV
|
Московская Биржа
|
146.09
|
|
16.05.2024
|
-2.75%
|
0.0708
|
8.98%
|
89.34%
|
RUB
|
ARSA
|
Московская Биржа
|
20.57
|
|
16.05.2024
|
-2.63%
|
15.16
|
3.11%
|
124.35%
|
RUB
|
APTK
|
Московская Биржа
|
1 116.09
|
|
16.05.2024
|
-2.63%
|
13.348
|
-5.79%
|
9.93%
|
RUB
|
SMLT
|
Московская Биржа
|
2 363.45
|
|
16.05.2024
|
-2.41%
|
3 502.50
|
-5.02%
|
33.28%
|
RUB
|
KRKOP
|
Московская Биржа
|
11.56
|
|
16.05.2024
|
-2.37%
|
14.84
|
-1.81%
|
-11.68%
|
RUB
|
BLNG
|
Московская Биржа
|
348.25
|
|
16.05.2024
|
-2.35%
|
27.635
|
0.43%
|
8.37%
|
RUB
|
SVCB
|
Московская Биржа
|
4 390.17
|
1.28%
|
16.05.2024
|
-2.32%
|
19.36
|
0.47%
|
|
RUB
|
YAKG
|
Московская Биржа
|
863.10
|
|
16.05.2024
|
-2.31%
|
95.25
|
-1.62%
|
-18.55%
|
RUB
|
TORSP
|
Московская Биржа
|
3.25
|
|
16.05.2024
|
-2.28%
|
0.515
|
4.56%
|
45.18%
|
RUB
|