Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Last
|
Валюта
|
|||||
---|---|---|---|---|---|---|---|---|---|
GTRK
|
Московская Биржа
|
282.77
|
|
16.05.2024
|
-5.80%
|
441.40
|
0.07%
|
473.99%
|
RUB
|
MDMG
|
Московская Биржа
|
869.90
|
|
16.05.2024
|
-3.94%
|
1 056.70
|
1.12%
|
90.50%
|
RUB
|
GEMC
|
Московская Биржа
|
797.95
|
|
16.05.2024
|
-3.68%
|
809.10
|
-17.86%
|
|
RUB
|
MRKC
|
Московская Биржа
|
277.48
|
|
16.05.2024
|
-3.66%
|
0.5998
|
3.22%
|
73.91%
|
RUB
|
RZSB
|
Московская Биржа
|
100.50
|
9.16%
|
16.05.2024
|
-3.65%
|
44.32
|
11.33%
|
18.62%
|
RUB
|
STSBP
|
Московская Биржа
|
9.42
|
4.99%
|
16.05.2024
|
-3.42%
|
3.28
|
15.35%
|
123.72%
|
RUB
|
HMSG
|
Московская Биржа
|
7.74
|
|
18.03.2024
|
-3.18%
|
106.50
|
-15.14%
|
12.11%
|
RUB
|
SAREP
|
Московская Биржа
|
6.40
|
|
16.05.2024
|
-3.10%
|
0.391
|
17.47%
|
138.19%
|
RUB
|
MGKL
|
Московская Биржа
|
26.40
|
2.81%
|
16.05.2024
|
-2.92%
|
2.76
|
-9.21%
|
|
RUB
|
MAGEP
|
Московская Биржа
|
5.99
|
|
16.05.2024
|
-2.85%
|
3.75
|
-5.85%
|
-13.84%
|
RUB
|