Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Last
|
Валюта
|
||||
---|---|---|---|---|---|---|---|---|
LVHK
|
Московская Биржа
|
29.81
|
16:49
|
14.87%
|
59.10
|
11.97%
|
162.10%
|
RUB
|
LPSB
|
Московская Биржа
|
162.23
|
16:30
|
9.86%
|
104.70
|
-23.02%
|
499.37%
|
RUB
|
TASB
|
Московская Биржа
|
37.68
|
16:43
|
6.65%
|
2.406
|
-12.08%
|
138.86%
|
RUB
|
SVAV
|
Московская Биржа
|
348.09
|
16:50
|
5.00%
|
1 060.50
|
14.45%
|
33.25%
|
RUB
|
RTKM
|
Московская Биржа
|
3 458.39
|
16:50
|
4.50%
|
100.57
|
-2.79%
|
45.16%
|
RUB
|
EELT
|
Московская Биржа
|
119.23
|
16:49
|
4.05%
|
20.54
|
-5.37%
|
60.23%
|
RUB
|
NKHP
|
Московская Биржа
|
788.00
|
16:48
|
3.90%
|
1 106.50
|
0.57%
|
180.26%
|
RUB
|
RTKMP
|
Московская Биржа
|
195.21
|
16:50
|
3.58%
|
88.15
|
-4.17%
|
29.43%
|
RUB
|
SPBE
|
Московская Биржа
|
160.68
|
16:50
|
2.44%
|
113.20
|
-8.98%
|
-28.85%
|
RUB
|
ZILL
|
Московская Биржа
|
105.98
|
16:26
|
2.34%
|
3 725.00
|
2.83%
|
-5.82%
|
RUB
|
UTAR
|
Московская Биржа
|
1 711.30
|
16:50
|
2.17%
|
20.23
|
27.99%
|
139.42%
|
RUB
|
RNFT
|
Московская Биржа
|
754.30
|
16:50
|
2.13%
|
239.30
|
-9.12%
|
88.65%
|
RUB
|
KRKNP
|
Московская Биржа
|
31.77
|
16:47
|
2.06%
|
11 880.00
|
-3.48%
|
-19.28%
|
RUB
|
HHRU
|
Московская Биржа
|
2 837.76
|
16:49
|
2.05%
|
5 225.00
|
0.93%
|
208.06%
|
RUB
|
DSKY
|
Московская Биржа
|
370.96
|
16:50
|
2.05%
|
46.80
|
0.04%
|
-33.19%
|
RUB
|
KROTP
|
Московская Биржа
|
14.01
|
16:28
|
1.96%
|
885.00
|
39.10%
|
24.18%
|
RUB
|
GAZA
|
Московская Биржа
|
164.00
|
16:26
|
1.85%
|
824.00
|
-3.35%
|
13.39%
|
RUB
|
GLTR
|
Московская Биржа
|
1 532.39
|
16:50
|
1.85%
|
799.65
|
-7.08%
|
73.37%
|
RUB
|
GECO
|
Московская Биржа
|
42.58
|
16:50
|
1.69%
|
47.66
|
-6.86%
|
46.97%
|
RUB
|
TATNP
|
Московская Биржа
|
1 188.83
|
16:50
|
1.64%
|
748.40
|
-0.27%
|
79.50%
|
RUB
|
TORS
|
Московская Биржа
|
43.98
|
16:17
|
1.52%
|
1.068
|
15.35%
|
81.38%
|
RUB
|
TATN
|
Московская Биржа
|
17 640.03
|
16:50
|
1.47%
|
750.60
|
0.43%
|
81.83%
|
RUB
|
RTSB
|
Московская Биржа
|
441.77
|
16:22
|
1.31%
|
5.03
|
-3.12%
|
219.50%
|
RUB
|
MSNG
|
Московская Биржа
|
1 490.83
|
16:50
|
1.27%
|
3.47
|
-1.69%
|
16.17%
|
RUB
|
MOEX
|
Московская Биржа
|
5 798.20
|
16:50
|
1.23%
|
235.56
|
1.13%
|
107.79%
|
RUB
|
SNGS
|
Московская Биржа
|
13 225.32
|
16:50
|
1.18%
|
34.22
|
3.30%
|
34.77%
|
RUB
|
KROT
|
Московская Биржа
|
278.47
|
16:43
|
1.16%
|
2 792.00
|
7.56%
|
52.57%
|
RUB
|
VJGZP
|
Московская Биржа
|
183.53
|
16:37
|
1.05%
|
2 880.00
|
43.58%
|
272.55%
|
RUB
|
SVET
|
Московская Биржа
|
7.05
|
16:50
|
1.04%
|
29.15
|
1.23%
|
-7.53%
|
RUB
|
URKZ
|
Московская Биржа
|
176.87
|
10:45
|
1.02%
|
29 800.00
|
-4.84%
|
33.18%
|
RUB
|
LENT
|
Московская Биржа
|
1 503.15
|
16:50
|
1.01%
|
1 196.00
|
13.41%
|
60.98%
|
RUB
|
KBSB
|
Московская Биржа
|
110.02
|
16:34
|
0.98%
|
568.00
|
-10.07%
|
111.47%
|
RUB
|
TASBP
|
Московская Биржа
|
3.03
|
16:22
|
0.94%
|
1.282
|
-6.20%
|
100.79%
|
RUB
|
ALRS
|
Московская Биржа
|
6 425.06
|
16:50
|
0.90%
|
80.42
|
3.84%
|
18.32%
|
RUB
|
VJGZ
|
Московская Биржа
|
790.90
|
16:45
|
0.90%
|
4 030.00
|
28.59%
|
127.84%
|
RUB
|
SBER
|
Московская Биржа
|
75 540.89
|
16:50
|
0.88%
|
322.50
|
3.80%
|
38.63%
|
RUB
|
SIBN
|
Московская Биржа
|
39 317.47
|
16:50
|
0.87%
|
764.20
|
-2.26%
|
45.57%
|
RUB
|
SBERP
|
Московская Биржа
|
3 498.94
|
16:50
|
0.85%
|
322.39
|
3.83%
|
39.88%
|
RUB
|
ROSB
|
Московская Биржа
|
2 078.52
|
16:49
|
0.82%
|
123.40
|
2.00%
|
17.69%
|
RUB
|
YRSBP
|
Московская Биржа
|
13.37
|
16:01
|
0.74%
|
273.00
|
-6.23%
|
97.09%
|
RUB
|
WTCM
|
Московская Биржа
|
194.41
|
16:47
|
0.73%
|
16.52
|
-12.11%
|
62.38%
|
RUB
|
PAZA
|
Московская Биржа
|
235.81
|
16:42
|
0.73%
|
13 840.00
|
-6.91%
|
94.62%
|
RUB
|
MAGN
|
Московская Биржа
|
7 087.99
|
16:50
|
0.72%
|
58.37
|
-0.37%
|
44.33%
|
RUB
|
RTGZ
|
Московская Биржа
|
54.49
|
16:43
|
0.72%
|
41 700.00
|
16.29%
|
36.18%
|
RUB
|
HIMCP
|
Московская Биржа
|
77.21
|
16:42
|
0.72%
|
30.94
|
-5.07%
|
39.13%
|
RUB
|
RDRB
|
Московская Биржа
|
49.48
|
16:37
|
0.71%
|
212.00
|
0.24%
|
10.21%
|
RUB
|
YNDX
|
Московская Биржа
|
15 557.14
|
16:50
|
0.69%
|
4 385.40
|
7.64%
|
112.91%
|
RUB
|
ASSB
|
Московская Биржа
|
25.03
|
16:28
|
0.68%
|
2.975
|
10.26%
|
143.81%
|
RUB
|
VTBR
|
Московская Биржа
|
6 819.75
|
16:50
|
0.65%
|
0.023355
|
-2.23%
|
3.92%
|
RUB
|
AFKS
|
Московская Биржа
|
3 061.07
|
16:50
|
0.56%
|
29.143
|
23.32%
|
85.89%
|
RUB
|