Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
GLTR
|
Московская Биржа
|
18:29
|
RUB
|
800.35
|
-0.32%
|
804.02
|
1 568.88
|
|
|
FIVE
|
Московская Биржа
|
03.04.2024
|
RUB
|
2 798.00
|
0.65%
|
|
8 212.46
|
|
|
ALRS
|
Московская Биржа
|
18:30
|
RUB
|
80.61
|
-0.26%
|
77.55
|
6 522.62
|
6.99
|
11.57 RUB
|
AFKS
|
Московская Биржа
|
18:30
|
RUB
|
29.212
|
-0.43%
|
26.46
|
3 102.35
|
2.98
|
8.09 RUB
|
AFLT
|
Московская Биржа
|
18:30
|
RUB
|
58.12
|
3.93%
|
51.27
|
2 436.24
|
13.51
|
6.10 RUB
|
VTBR
|
Московская Биржа
|
18:30
|
RUB
|
0.023075
|
-0.50%
|
0.0234
|
6 822.95
|
1.53
|
0.02 RUB
|
BSPB
|
Московская Биржа
|
18:30
|
RUB
|
347.42
|
0.34%
|
333.72
|
1 752.52
|
3.38
|
102.44 RUB
|
GAZP
|
Московская Биржа
|
18:30
|
RUB
|
154.84
|
-1.93%
|
160.07
|
40 956.44
|
3.23
|
55.41 RUB
|
GMKN
|
Московская Биржа
|
18:30
|
RUB
|
155.80
|
2.10%
|
155.18
|
25 561.74
|
9.06
|
16.84 RUB
|
SMLT
|
Московская Биржа
|
18:30
|
RUB
|
3 516.50
|
0.40%
|
3 693.15
|
2 363.45
|
8.26
|
423.81 RUB
|
POSI
|
Московская Биржа
|
18:30
|
RUB
|
3 067.00
|
-0.24%
|
2 984.24
|
2 223.50
|
20.93
|
146.91 RUB
|
IRAO
|
Московская Биржа
|
18:30
|
RUB
|
4.3945
|
0.17%
|
4.33
|
5 018.81
|
3.37
|
1.30 RUB
|
LKOH
|
Московская Биржа
|
18:30
|
RUB
|
7 871.50
|
2.03%
|
7 862.43
|
58 575.69
|
4.61
|
1 674.60 RUB
|
MGNT
|
Московская Биржа
|
18:30
|
RUB
|
8 229.00
|
-1.51%
|
8 263.15
|
9 330.42
|
14.51
|
575.77 RUB
|
MTLR
|
Московская Биржа
|
18:30
|
RUB
|
248.16
|
-0.72%
|
257.88
|
1 140.15
|
4.29
|
58.25 RUB
|
MTLRP
|
Московская Биржа
|
18:30
|
RUB
|
262.65
|
-0.79%
|
278.60
|
402.55
|
|
|
VKCO
|
Московская Биржа
|
18:30
|
RUB
|
633.20
|
3.30%
|
591.48
|
1 530.70
|
|
|
MAGN
|
Московская Биржа
|
18:30
|
RUB
|
58.735
|
0.86%
|
56.18
|
7 130.80
|
5.32
|
10.59 RUB
|
MOEX
|
Московская Биржа
|
18:30
|
RUB
|
238.71
|
0.90%
|
231.22
|
5 901.71
|
8.86
|
26.70 RUB
|
CBOM
|
Московская Биржа
|
18:29
|
RUB
|
7.44
|
-2.61%
|
7.47
|
2 798.35
|
4.27
|
1.79 RUB
|
MSNG
|
Московская Биржа
|
18:29
|
RUB
|
3.476
|
0.64%
|
3.40
|
1 504.47
|
14.29
|
0.16 RUB
|
MTSS
|
Московская Биржа
|
18:29
|
RUB
|
312.00
|
-0.19%
|
311.86
|
6 845.41
|
11.25
|
27.79 RUB
|
NLMK
|
Московская Биржа
|
18:30
|
RUB
|
251.68
|
-0.12%
|
239.57
|
16 548.52
|
7.21
|
34.93 RUB
|
NVTK
|
Московская Биржа
|
18:30
|
RUB
|
1 223.00
|
-0.15%
|
1 239.21
|
40 751.45
|
7.92
|
154.62 RUB
|
OZON
|
Московская Биржа
|
18:30
|
RUB
|
4 541.00
|
0.65%
|
4 332.53
|
10 323.61
|
|
|
PIKK
|
Московская Биржа
|
18:30
|
RUB
|
869.80
|
4.06%
|
850.65
|
6 050.03
|
10.55
|
79.20 RUB
|
PLZL
|
Московская Биржа
|
18:30
|
RUB
|
14 324.00
|
1.09%
|
13 728.28
|
21 128.21
|
12.74
|
1 112.59 RUB
|
AGRO
|
Московская Биржа
|
18:30
|
RUB
|
1 488.20
|
-0.93%
|
1 534.44
|
2 214.02
|
|
|
ROSN
|
Московская Биржа
|
18:30
|
RUB
|
593.90
|
0.22%
|
583.24
|
68 821.67
|
4.11
|
144.27 RUB
|
FEES
|
Московская Биржа
|
18:30
|
RUB
|
0.1253
|
0.37%
|
0.1257
|
2 891.21
|
1.79
|
0.04 RUB
|
RTKM
|
Московская Биржа
|
18:30
|
RUB
|
106.75
|
4.53%
|
97.16
|
3 673.79
|
7.46
|
12.89 RUB
|
RUAL
|
Московская Биржа
|
18:30
|
RUB
|
44.305
|
2.43%
|
42.72
|
7 201.33
|
25.98
|
1.66 RUB
|
HYDR
|
Московская Биржа
|
18:30
|
RUB
|
0.7345
|
0.07%
|
0.7278
|
3 577.56
|
10.17
|
0.07 RUB
|
SBER
|
Московская Биржа
|
18:30
|
RUB
|
323.28
|
0.11%
|
310.94
|
76 384.48
|
4.50
|
71.75 RUB
|
SBERP
|
Московская Биржа
|
18:30
|
RUB
|
323.24
|
0.13%
|
311.39
|
3 537.47
|
|
|
CHMF
|
Московская Биржа
|
18:30
|
RUB
|
1 971.40
|
-0.06%
|
1 911.48
|
18 107.96
|
8.12
|
231.43 RUB
|
SGZH
|
Московская Биржа
|
18:30
|
RUB
|
3.687
|
-0.86%
|
3.78
|
639.41
|
9.36
|
0.65 RUB
|
SELG
|
Московская Биржа
|
18:30
|
RUB
|
76.26
|
0.61%
|
74.91
|
855.54
|
21.70
|
4.02 RUB
|
FLOT
|
Московская Биржа
|
18:29
|
RUB
|
135.93
|
-0.26%
|
134.83
|
3 546.98
|
3.83
|
35.62 RUB
|
SNGS
|
Московская Биржа
|
18:30
|
RUB
|
33.385
|
-1.98%
|
34.77
|
13 334.03
|
0.92
|
37.01 RUB
|
SNGSP
|
Московская Биржа
|
18:30
|
RUB
|
72.025
|
-0.55%
|
68.46
|
6 112.58
|
|
|
TATN
|
Московская Биржа
|
18:30
|
RUB
|
746.30
|
-0.74%
|
722.76
|
17 950.98
|
5.72
|
131.39 RUB
|
TATNP
|
Московская Биржа
|
18:29
|
RUB
|
743.00
|
-0.63%
|
722.05
|
1 208.58
|
|
|
TCSG
|
Московская Биржа
|
18:30
|
RUB
|
3 068.00
|
-0.70%
|
3 092.08
|
6 747.45
|
|
|
TRNFP
|
Московская Биржа
|
18:30
|
RUB
|
1 685.00
|
0.57%
|
1 619.55
|
2 854.78
|
|
|
PHOR
|
Московская Биржа
|
18:29
|
RUB
|
6 644.00
|
1.54%
|
6 617.90
|
9 284.94
|
9.84
|
665.18 RUB
|
ENPG
|
Московская Биржа
|
18:30
|
RUB
|
481.35
|
1.12%
|
478.61
|
3 332.25
|
4.74
|
100.52 RUB
|
UPRO
|
Московская Биржа
|
18:30
|
RUB
|
2.119
|
-2.35%
|
2.19
|
1 499.23
|
6.21
|
0.35 RUB
|