Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
GLTR
|
Московская Биржа
|
15:15
|
RUB
|
805.60
|
0.34%
|
804.02
|
1 568.88
|
|
|
FIVE
|
Московская Биржа
|
03.04.2024
|
RUB
|
2 798.00
|
0.65%
|
|
8 212.46
|
|
|
ALRS
|
Московская Биржа
|
15:15
|
RUB
|
80.70
|
-0.15%
|
77.55
|
6 522.62
|
6.99
|
11.57 RUB
|
AFKS
|
Московская Биржа
|
15:15
|
RUB
|
29.296
|
-0.14%
|
26.46
|
3 102.35
|
2.98
|
8.09 RUB
|
AFLT
|
Московская Биржа
|
15:15
|
RUB
|
57.64
|
3.08%
|
51.27
|
2 436.24
|
13.51
|
6.10 RUB
|
VTBR
|
Московская Биржа
|
15:15
|
RUB
|
0.02307
|
-0.52%
|
0.0234
|
6 822.95
|
1.53
|
0.02 RUB
|
BSPB
|
Московская Биржа
|
15:15
|
RUB
|
345.85
|
-0.12%
|
333.72
|
1 752.52
|
3.38
|
102.44 RUB
|
GAZP
|
Московская Биржа
|
15:15
|
RUB
|
155.44
|
-1.55%
|
160.07
|
40 956.44
|
3.23
|
55.41 RUB
|
GMKN
|
Московская Биржа
|
15:15
|
RUB
|
155.72
|
2.04%
|
155.18
|
25 561.74
|
9.06
|
16.84 RUB
|
SMLT
|
Московская Биржа
|
15:15
|
RUB
|
3 542.50
|
1.14%
|
3 693.15
|
2 363.45
|
8.26
|
423.81 RUB
|
POSI
|
Московская Биржа
|
15:15
|
RUB
|
3 085.00
|
0.34%
|
2 984.24
|
2 223.50
|
20.93
|
146.91 RUB
|
IRAO
|
Московская Биржа
|
15:15
|
RUB
|
4.4195
|
0.74%
|
4.33
|
5 018.81
|
3.37
|
1.30 RUB
|
LKOH
|
Московская Биржа
|
15:15
|
RUB
|
7 818.50
|
1.34%
|
7 862.43
|
58 575.69
|
4.61
|
1 674.60 RUB
|
MGNT
|
Московская Биржа
|
15:15
|
RUB
|
8 280.00
|
-0.90%
|
8 263.15
|
9 330.42
|
14.51
|
575.77 RUB
|
MTLR
|
Московская Биржа
|
15:15
|
RUB
|
247.40
|
-1.02%
|
257.88
|
1 140.15
|
4.29
|
58.25 RUB
|
MTLRP
|
Московская Биржа
|
15:15
|
RUB
|
262.80
|
-0.74%
|
278.60
|
402.55
|
|
|
VKCO
|
Московская Биржа
|
15:15
|
RUB
|
624.00
|
1.79%
|
591.48
|
1 530.70
|
|
|
MAGN
|
Московская Биржа
|
15:15
|
RUB
|
58.905
|
1.15%
|
56.18
|
7 130.80
|
5.32
|
10.59 RUB
|
MOEX
|
Московская Биржа
|
15:15
|
RUB
|
237.81
|
0.52%
|
231.22
|
5 901.71
|
8.86
|
26.70 RUB
|
CBOM
|
Московская Биржа
|
15:15
|
RUB
|
7.498
|
-1.85%
|
7.47
|
2 798.35
|
4.27
|
1.79 RUB
|
MSNG
|
Московская Биржа
|
15:15
|
RUB
|
3.48
|
0.75%
|
3.40
|
1 504.47
|
14.29
|
0.16 RUB
|
MTSS
|
Московская Биржа
|
15:15
|
RUB
|
311.20
|
-0.45%
|
311.86
|
6 845.41
|
11.25
|
27.79 RUB
|
NLMK
|
Московская Биржа
|
15:15
|
RUB
|
252.24
|
0.10%
|
239.57
|
16 548.52
|
7.21
|
34.93 RUB
|
NVTK
|
Московская Биржа
|
15:15
|
RUB
|
1 222.80
|
-0.16%
|
1 239.21
|
40 751.45
|
7.92
|
154.62 RUB
|
OZON
|
Московская Биржа
|
15:15
|
RUB
|
4 558.00
|
1.03%
|
4 332.53
|
10 323.61
|
|
|
PIKK
|
Московская Биржа
|
15:15
|
RUB
|
860.50
|
2.94%
|
850.65
|
6 050.03
|
10.55
|
79.20 RUB
|
PLZL
|
Московская Биржа
|
15:15
|
RUB
|
14 115.00
|
-0.39%
|
13 728.28
|
21 128.21
|
12.74
|
1 112.59 RUB
|
AGRO
|
Московская Биржа
|
15:15
|
RUB
|
1 489.80
|
-0.83%
|
1 534.44
|
2 214.02
|
|
|
ROSN
|
Московская Биржа
|
15:15
|
RUB
|
593.75
|
0.19%
|
583.24
|
68 821.67
|
4.11
|
144.27 RUB
|
FEES
|
Московская Биржа
|
15:15
|
RUB
|
0.1251
|
0.21%
|
0.1257
|
2 891.21
|
1.79
|
0.04 RUB
|