Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
GLTR
|
Московская Биржа
|
17:20
|
RUB
|
804.65
|
0.22%
|
804.02
|
1 568.88
|
|
|
FIVE
|
Московская Биржа
|
03.04.2024
|
RUB
|
2 798.00
|
0.65%
|
|
8 212.46
|
|
|
ALRS
|
Московская Биржа
|
17:20
|
RUB
|
80.64
|
-0.22%
|
77.55
|
6 522.62
|
6.99
|
11.57 RUB
|
AFKS
|
Московская Биржа
|
17:19
|
RUB
|
29.187
|
-0.51%
|
26.46
|
3 102.35
|
2.98
|
8.09 RUB
|
AFLT
|
Московская Биржа
|
17:20
|
RUB
|
57.93
|
3.59%
|
51.27
|
2 436.24
|
13.51
|
6.10 RUB
|
VTBR
|
Московская Биржа
|
17:20
|
RUB
|
0.023085
|
-0.45%
|
0.0234
|
6 822.95
|
1.53
|
0.02 RUB
|
BSPB
|
Московская Биржа
|
17:20
|
RUB
|
346.52
|
0.08%
|
333.72
|
1 752.52
|
3.38
|
102.44 RUB
|
GAZP
|
Московская Биржа
|
17:20
|
RUB
|
155.36
|
-1.60%
|
160.07
|
40 956.44
|
3.23
|
55.41 RUB
|
GMKN
|
Московская Биржа
|
17:20
|
RUB
|
156.38
|
2.48%
|
155.18
|
25 561.74
|
9.06
|
16.84 RUB
|
SMLT
|
Московская Биржа
|
17:20
|
RUB
|
3 516.50
|
0.40%
|
3 693.15
|
2 363.45
|
8.26
|
423.81 RUB
|
POSI
|
Московская Биржа
|
17:20
|
RUB
|
3 059.40
|
-0.49%
|
2 984.24
|
2 223.50
|
20.93
|
146.91 RUB
|
IRAO
|
Московская Биржа
|
17:20
|
RUB
|
4.413
|
0.59%
|
4.33
|
5 018.81
|
3.37
|
1.30 RUB
|
LKOH
|
Московская Биржа
|
17:20
|
RUB
|
7 839.50
|
1.61%
|
7 862.43
|
58 575.69
|
4.61
|
1 674.60 RUB
|
MGNT
|
Московская Биржа
|
17:20
|
RUB
|
8 218.00
|
-1.64%
|
8 263.15
|
9 330.42
|
14.51
|
575.77 RUB
|
MTLR
|
Московская Биржа
|
17:20
|
RUB
|
247.88
|
-0.83%
|
257.88
|
1 140.15
|
4.29
|
58.25 RUB
|
MTLRP
|
Московская Биржа
|
17:20
|
RUB
|
262.55
|
-0.83%
|
278.60
|
402.55
|
|
|
VKCO
|
Московская Биржа
|
17:20
|
RUB
|
627.80
|
2.41%
|
591.48
|
1 530.70
|
|
|
MAGN
|
Московская Биржа
|
17:20
|
RUB
|
58.67
|
0.75%
|
56.18
|
7 130.80
|
5.32
|
10.59 RUB
|
MOEX
|
Московская Биржа
|
17:20
|
RUB
|
238.24
|
0.70%
|
231.22
|
5 901.71
|
8.86
|
26.70 RUB
|
CBOM
|
Московская Биржа
|
17:20
|
RUB
|
7.43
|
-2.74%
|
7.47
|
2 798.35
|
4.27
|
1.79 RUB
|